| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:28 AM | 1.640 | 0 |
| 1/7/2025 | 11:12:27 AM | 1.650 | 0 |
| 1/7/2025 | 10:42:28 AM | 1.650 | 0 |
| 1/7/2025 | 10:12:19 AM | 1.650 | 0 |
| 1/7/2025 | 9:42:28 AM | 1.660 | 0 |
| 1/7/2025 | 9:12:31 AM | 1.640 | 0 |
| 1/7/2025 | 8:42:20 AM | 1.620 | 0 |
| 1/7/2025 | 8:12:18 AM | 1.620 | 0 |
| 1/6/2025 | 9:42:38 PM | 1.620 | 0 |
| 1/6/2025 | 9:12:35 PM | 1.620 | 0 |
| 1/6/2025 | 8:42:33 PM | 1.620 | 0 |
| 1/6/2025 | 8:12:20 PM | 1.620 | 0 |
| 1/6/2025 | 7:42:21 PM | 1.630 | 0 |