| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:18 PM | 1.580 | 0 |
| 1/24/2025 | 2:42:32 PM | 1.580 | 0 |
| 1/24/2025 | 2:12:21 PM | 1.570 | 0 |
| 1/24/2025 | 1:42:37 PM | 1.590 | 0 |
| 1/24/2025 | 1:12:26 PM | 1.580 | 0 |
| 1/24/2025 | 12:42:24 PM | 1.590 | 0 |
| 1/24/2025 | 12:12:35 PM | 1.580 | 0 |
| 1/24/2025 | 11:42:37 AM | 1.590 | 0 |
| 1/24/2025 | 11:12:16 AM | 1.600 | 0 |
| 1/24/2025 | 10:42:31 AM | 1.610 | 0 |
| 1/24/2025 | 10:12:19 AM | 1.610 | 0 |
| 1/24/2025 | 9:42:20 AM | 1.610 | 0 |
| 1/24/2025 | 9:12:19 AM | 1.590 | 0 |