| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:19 PM | 3.2700 | 0 |
| 1/21/2025 | 11:45:30 AM | 3.2400 | 0 |
| 1/21/2025 | 9:45:42 AM | 3.2400 | 0 |
| 1/21/2025 | 9:00:35 AM | 3.1900 | 0 |
| 1/20/2025 | 9:45:25 PM | 3.5900 | 0 |
| 1/20/2025 | 7:45:57 PM | 3.5600 | 0 |
| 1/20/2025 | 5:45:51 PM | 3.5600 | 0 |
| 1/20/2025 | 3:47:00 PM | 3.5800 | 0 |
| 1/20/2025 | 1:47:07 PM | 3.4000 | 0 |
| 1/20/2025 | 11:46:40 AM | 3.3700 | 0 |
| 1/20/2025 | 9:46:23 AM | 3.3600 | 0 |
| 1/20/2025 | 9:00:45 AM | 3.2300 | 0 |