| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:41 AM | 3.1900 | 0 |
| 1/23/2025 | 9:40:29 AM | 3.1600 | 0 |
| 1/23/2025 | 8:00:18 AM | 3.1600 | 0 |
| 1/22/2025 | 9:42:37 PM | 3.2200 | 0 |
| 1/22/2025 | 7:41:38 PM | 3.2200 | 0 |
| 1/22/2025 | 5:41:09 PM | 3.2200 | 0 |
| 1/22/2025 | 3:41:11 PM | 3.3600 | 0 |
| 1/22/2025 | 1:40:56 PM | 3.3500 | 0 |
| 1/22/2025 | 11:40:09 AM | 3.3500 | 0 |
| 1/22/2025 | 9:40:38 AM | 3.3300 | 0 |
| 1/22/2025 | 8:00:30 AM | 3.3300 | 0 |
| 1/21/2025 | 9:41:37 PM | 3.2100 | 0 |
| 1/21/2025 | 7:42:32 PM | 3.2100 | 0 |