| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:54:18 AM | 1.110 | 0 |
| 1/22/2025 | 9:47:31 AM | 1.110 | 0 |
| 1/22/2025 | 8:52:56 AM | 1.070 | 0 |
| 1/21/2025 | 9:41:52 PM | 1.090 | 0 |
| 1/21/2025 | 9:28:59 PM | 1.090 | 0 |
| 1/21/2025 | 8:28:35 PM | 1.090 | 0 |
| 1/21/2025 | 7:18:27 PM | 1.090 | 0 |
| 1/21/2025 | 6:04:10 PM | 1.080 | 0 |
| 1/21/2025 | 5:02:30 PM | 1.110 | 0 |
| 1/21/2025 | 3:59:02 PM | 1.120 | 0 |
| 1/21/2025 | 3:45:43 PM | 1.120 | 0 |
| 1/21/2025 | 2:29:27 PM | 1.100 | 0 |
| 1/21/2025 | 1:28:06 PM | 1.080 | 0 |