| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:36:07 PM | 5.440 | 0 |
| 1/22/2025 | 1:40:43 PM | 5.460 | 0 |
| 1/22/2025 | 12:51:20 PM | 5.510 | 0 |
| 1/22/2025 | 12:50:51 PM | 5.510 | 0 |
| 1/22/2025 | 12:03:59 PM | 5.560 | 0 |
| 1/22/2025 | 11:13:34 AM | 5.580 | 0 |
| 1/22/2025 | 11:01:27 AM | 5.620 | 0 |
| 1/22/2025 | 10:12:56 AM | 5.610 | 0 |
| 1/22/2025 | 9:34:41 AM | 5.600 | 0 |
| 1/22/2025 | 9:25:26 AM | 5.560 | 0 |
| 1/21/2025 | 5:23:31 PM | 5.540 | 0 |
| 1/21/2025 | 4:38:13 PM | 5.540 | 0 |
| 1/21/2025 | 3:49:12 PM | 5.550 | 0 |