| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 13.990 | 0 |
| 1/23/2025 | 9:45:28 PM | 13.960 | 0 |
| 1/23/2025 | 8:45:17 PM | 13.930 | 0 |
| 1/23/2025 | 7:45:19 PM | 13.930 | 0 |
| 1/23/2025 | 6:45:16 PM | 13.940 | 0 |
| 1/23/2025 | 5:45:32 PM | 13.910 | 0 |
| 1/23/2025 | 4:45:22 PM | 13.960 | 0 |
| 1/23/2025 | 3:45:26 PM | 13.950 | 0 |
| 1/23/2025 | 2:45:28 PM | 13.970 | 0 |
| 1/23/2025 | 1:45:21 PM | 14.030 | 0 |
| 1/23/2025 | 12:45:17 PM | 13.970 | 0 |
| 1/23/2025 | 11:45:21 AM | 13.920 | 0 |
| 1/23/2025 | 10:45:18 AM | 13.910 | 0 |