| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 44.530 | 0 |
| 1/23/2025 | 9:45:28 PM | 44.430 | 0 |
| 1/23/2025 | 8:45:19 PM | 44.420 | 0 |
| 1/23/2025 | 7:45:17 PM | 44.430 | 0 |
| 1/23/2025 | 6:45:16 PM | 44.450 | 0 |
| 1/23/2025 | 5:45:32 PM | 44.440 | 0 |
| 1/23/2025 | 4:45:22 PM | 44.460 | 0 |
| 1/23/2025 | 3:45:26 PM | 44.240 | 0 |
| 1/23/2025 | 2:45:28 PM | 44.250 | 0 |
| 1/23/2025 | 1:45:21 PM | 44.200 | 0 |
| 1/23/2025 | 12:45:17 PM | 44.230 | 0 |
| 1/23/2025 | 11:45:21 AM | 44.220 | 0 |
| 1/23/2025 | 10:45:19 AM | 44.230 | 0 |