| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:36 PM | 4.350 | 0 |
| 1/23/2025 | 2:42:31 PM | 4.350 | 0 |
| 1/23/2025 | 2:12:29 PM | 4.350 | 0 |
| 1/23/2025 | 1:42:33 PM | 4.350 | 0 |
| 1/23/2025 | 1:12:29 PM | 4.360 | 0 |
| 1/23/2025 | 12:42:26 PM | 4.340 | 0 |
| 1/23/2025 | 12:12:38 PM | 4.360 | 0 |
| 1/23/2025 | 11:42:34 AM | 4.380 | 0 |
| 1/23/2025 | 11:12:29 AM | 4.360 | 0 |
| 1/23/2025 | 10:42:31 AM | 4.340 | 0 |
| 1/23/2025 | 10:12:24 AM | 4.340 | 0 |
| 1/23/2025 | 9:42:34 AM | 4.350 | 0 |
| 1/23/2025 | 9:12:29 AM | 4.360 | 0 |