| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:37 AM | 0.850 | 0 |
| 1/24/2025 | 8:12:24 AM | 0.850 | 0 |
| 1/23/2025 | 9:42:39 PM | 0.840 | 0 |
| 1/23/2025 | 9:12:52 PM | 0.840 | 0 |
| 1/23/2025 | 8:42:35 PM | 0.840 | 0 |
| 1/23/2025 | 8:12:46 PM | 0.840 | 0 |
| 1/23/2025 | 7:42:21 PM | 0.850 | 0 |
| 1/23/2025 | 7:12:27 PM | 0.850 | 0 |
| 1/23/2025 | 6:42:58 PM | 0.850 | 0 |
| 1/23/2025 | 6:12:21 PM | 0.850 | 0 |
| 1/23/2025 | 5:43:03 PM | 0.840 | 0 |
| 1/23/2025 | 5:12:46 PM | 0.840 | 0 |
| 1/23/2025 | 4:42:45 PM | 0.850 | 0 |