| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:50 AM | 0.3400 | 0 |
| 1/23/2025 | 9:41:48 AM | 0.3400 | 0 |
| 1/23/2025 | 8:00:48 AM | 0.3100 | 0 |
| 1/22/2025 | 9:41:13 PM | 0.3500 | 0 |
| 1/22/2025 | 7:40:58 PM | 0.3500 | 0 |
| 1/22/2025 | 5:40:08 PM | 0.3500 | 0 |
| 1/22/2025 | 3:40:53 PM | 0.3600 | 0 |
| 1/22/2025 | 1:41:28 PM | 0.3700 | 0 |
| 1/22/2025 | 11:42:01 AM | 0.3700 | 0 |
| 1/22/2025 | 9:41:16 AM | 0.3700 | 0 |
| 1/22/2025 | 9:33:38 AM | 0.3800 | 2,777 |
| 1/22/2025 | 8:00:13 AM | 0.3100 | 0 |
| 1/21/2025 | 9:40:17 PM | 0.3200 | 0 |