| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:50:30 | 11.80 | 0 |
| 21/01/2025 | 15:52:53 | 11.78 | 0 |
| 21/01/2025 | 13:54:15 | 11.75 | 0 |
| 21/01/2025 | 11:53:44 | 11.82 | 0 |
| 21/01/2025 | 09:26:04 | 11.78 | 0 |
| 20/01/2025 | 21:44:55 | 11.53 | 0 |
| 20/01/2025 | 20:45:55 | 11.52 | 0 |
| 20/01/2025 | 19:45:10 | 11.51 | 0 |
| 20/01/2025 | 18:47:26 | 11.52 | 0 |
| 20/01/2025 | 17:57:24 | 11.54 | 0 |
| 20/01/2025 | 16:57:13 | 11.56 | 0 |
| 20/01/2025 | 15:47:44 | 11.72 | 0 |
| 20/01/2025 | 13:31:40 | 11.64 | 0 |