| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:37 PM | 3.67 | 0 |
| 1/24/2025 | 5:07:35 PM | 3.70 | 0 |
| 1/24/2025 | 4:07:19 PM | 3.65 | 0 |
| 1/24/2025 | 3:06:38 PM | 3.54 | 0 |
| 1/24/2025 | 2:09:02 PM | 3.50 | 0 |
| 1/24/2025 | 1:06:37 PM | 3.50 | 0 |
| 1/24/2025 | 12:07:18 PM | 3.47 | 0 |
| 1/24/2025 | 11:07:32 AM | 3.49 | 0 |
| 1/24/2025 | 8:27:32 AM | 3.42 | 0 |
| 1/23/2025 | 6:14:23 PM | 3.44 | 0 |
| 1/23/2025 | 5:07:51 PM | 3.46 | 0 |
| 1/23/2025 | 4:07:32 PM | 3.47 | 0 |
| 1/23/2025 | 3:06:35 PM | 3.46 | 0 |