| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:47 AM | 12.920 | 0 |
| 1/22/2025 | 9:36:28 PM | 12.880 | 0 |
| 1/22/2025 | 9:19:44 PM | 12.880 | 0 |
| 1/22/2025 | 8:19:15 PM | 12.860 | 0 |
| 1/22/2025 | 7:07:16 PM | 12.880 | 0 |
| 1/22/2025 | 6:00:32 PM | 12.900 | 0 |
| 1/22/2025 | 4:55:12 PM | 12.950 | 0 |
| 1/22/2025 | 3:41:26 PM | 12.960 | 0 |
| 1/22/2025 | 2:34:31 PM | 13.010 | 0 |
| 1/22/2025 | 1:21:24 PM | 13.030 | 0 |
| 1/22/2025 | 12:53:44 PM | 13.020 | 0 |
| 1/22/2025 | 12:10:36 PM | 13.060 | 0 |
| 1/22/2025 | 11:05:45 AM | 13.070 | 0 |