| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:38 PM | 4.270 | 0 |
| 1/24/2025 | 2:35:31 PM | 4.260 | 0 |
| 1/24/2025 | 2:05:31 PM | 4.270 | 0 |
| 1/24/2025 | 1:35:39 PM | 4.280 | 0 |
| 1/24/2025 | 1:05:19 PM | 4.380 | 0 |
| 1/24/2025 | 12:35:43 PM | 4.370 | 0 |
| 1/24/2025 | 12:05:25 PM | 4.380 | 0 |
| 1/24/2025 | 11:35:44 AM | 4.380 | 0 |
| 1/24/2025 | 11:05:48 AM | 4.490 | 0 |
| 1/24/2025 | 10:35:28 AM | 4.490 | 0 |
| 1/24/2025 | 10:05:30 AM | 4.490 | 0 |
| 1/24/2025 | 9:35:38 AM | 4.480 | 0 |
| 1/24/2025 | 9:05:46 AM | 4.460 | 0 |