| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 9:45:13 | 19.710 | 0 |
| 22/01/2025 | 8:45:10 | 19.540 | 0 |
| 21/01/2025 | 21:45:18 | 19.520 | 0 |
| 21/01/2025 | 20:45:15 | 19.480 | 0 |
| 21/01/2025 | 19:45:18 | 19.510 | 0 |
| 21/01/2025 | 18:45:21 | 19.510 | 0 |
| 21/01/2025 | 17:45:30 | 19.480 | 0 |
| 21/01/2025 | 16:45:34 | 19.570 | 0 |
| 21/01/2025 | 15:45:21 | 19.470 | 0 |
| 21/01/2025 | 14:45:28 | 19.730 | 0 |
| 21/01/2025 | 13:45:16 | 19.850 | 0 |
| 21/01/2025 | 12:45:13 | 19.810 | 0 |
| 21/01/2025 | 11:45:20 | 19.790 | 0 |