| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 19.530 | 0 |
| 1/9/2025 | 9:45:19 PM | 19.510 | 0 |
| 1/9/2025 | 8:45:14 PM | 19.510 | 0 |
| 1/9/2025 | 7:45:25 PM | 19.540 | 0 |
| 1/9/2025 | 6:45:32 PM | 19.540 | 0 |
| 1/9/2025 | 5:45:19 PM | 19.480 | 0 |
| 1/9/2025 | 4:45:33 PM | 19.610 | 0 |
| 1/9/2025 | 3:45:15 PM | 19.600 | 0 |
| 1/9/2025 | 2:45:28 PM | 19.620 | 0 |
| 1/9/2025 | 1:45:22 PM | 19.610 | 0 |
| 1/9/2025 | 12:45:17 PM | 19.620 | 0 |
| 1/9/2025 | 11:45:27 AM | 19.560 | 0 |
| 1/9/2025 | 10:45:23 AM | 19.590 | 0 |