| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 60.920 | 0 |
| 1/23/2025 | 9:45:21 PM | 60.890 | 0 |
| 1/23/2025 | 8:45:20 PM | 60.860 | 0 |
| 1/23/2025 | 7:45:18 PM | 60.860 | 0 |
| 1/23/2025 | 6:45:23 PM | 60.860 | 0 |
| 1/23/2025 | 5:45:24 PM | 60.870 | 0 |
| 1/23/2025 | 4:45:26 PM | 60.950 | 0 |
| 1/23/2025 | 3:45:23 PM | 60.880 | 0 |
| 1/23/2025 | 2:45:30 PM | 60.910 | 0 |
| 1/23/2025 | 1:45:24 PM | 60.980 | 0 |
| 1/23/2025 | 12:45:16 PM | 61.030 | 0 |
| 1/23/2025 | 11:45:18 AM | 61.110 | 0 |
| 1/23/2025 | 10:45:17 AM | 61.120 | 0 |