| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:28 AM | 5.690 | 0 |
| 1/22/2025 | 10:45:15 AM | 5.700 | 0 |
| 1/22/2025 | 9:45:13 AM | 5.700 | 0 |
| 1/22/2025 | 8:45:10 AM | 5.670 | 0 |
| 1/21/2025 | 9:45:19 PM | 5.670 | 0 |
| 1/21/2025 | 8:45:17 PM | 5.670 | 0 |
| 1/21/2025 | 7:45:18 PM | 5.670 | 0 |
| 1/21/2025 | 6:45:23 PM | 5.670 | 0 |
| 1/21/2025 | 5:45:32 PM | 5.670 | 0 |
| 1/21/2025 | 4:45:34 PM | 5.700 | 0 |
| 1/21/2025 | 3:45:16 PM | 5.700 | 0 |
| 1/21/2025 | 2:45:28 PM | 5.700 | 0 |
| 1/21/2025 | 1:45:16 PM | 5.700 | 0 |