| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 3.920 | 0 |
| 1/23/2025 | 9:45:20 PM | 3.920 | 0 |
| 1/23/2025 | 8:45:19 PM | 3.920 | 0 |
| 1/23/2025 | 6:45:22 PM | 3.920 | 0 |
| 1/23/2025 | 5:45:24 PM | 3.910 | 0 |
| 1/23/2025 | 4:45:26 PM | 3.940 | 0 |
| 1/23/2025 | 3:45:23 PM | 3.930 | 0 |
| 1/23/2025 | 2:45:30 PM | 3.920 | 0 |
| 1/23/2025 | 1:45:24 PM | 3.900 | 0 |
| 1/23/2025 | 12:45:15 PM | 3.920 | 0 |
| 1/23/2025 | 11:45:18 AM | 3.910 | 0 |
| 1/23/2025 | 10:45:17 AM | 3.900 | 0 |
| 1/23/2025 | 8:45:13 AM | 3.970 | 0 |