| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 PM | 8.390 | 0 |
| 1/23/2025 | 8:45:15 PM | 8.390 | 0 |
| 1/23/2025 | 7:45:14 PM | 8.390 | 0 |
| 1/23/2025 | 6:45:18 PM | 8.380 | 0 |
| 1/23/2025 | 5:45:19 PM | 8.390 | 0 |
| 1/23/2025 | 4:45:17 PM | 8.400 | 0 |
| 1/23/2025 | 3:45:17 PM | 8.370 | 0 |
| 1/23/2025 | 2:45:22 PM | 8.350 | 0 |
| 1/23/2025 | 1:45:18 PM | 8.340 | 0 |
| 1/23/2025 | 12:45:16 PM | 8.330 | 0 |
| 1/23/2025 | 11:45:13 AM | 8.340 | 0 |
| 1/23/2025 | 10:45:11 AM | 8.360 | 0 |
| 1/23/2025 | 9:45:26 AM | 8.360 | 0 |