| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:18 PM | 3.40 | 0 |
| 1/23/2025 | 7:02:27 PM | 3.37 | 0 |
| 1/23/2025 | 6:11:40 PM | 3.39 | 0 |
| 1/23/2025 | 4:23:56 PM | 3.48 | 0 |
| 1/23/2025 | 3:13:35 PM | 3.41 | 0 |
| 1/23/2025 | 2:22:04 PM | 3.43 | 0 |
| 1/23/2025 | 1:13:50 PM | 3.42 | 0 |
| 1/23/2025 | 12:17:15 PM | 3.39 | 0 |
| 1/23/2025 | 11:14:50 AM | 3.42 | 0 |
| 1/23/2025 | 9:28:42 AM | 3.45 | 0 |
| 1/22/2025 | 9:13:50 PM | 3.39 | 0 |
| 1/22/2025 | 8:13:23 PM | 3.36 | 0 |
| 1/22/2025 | 7:10:00 PM | 3.36 | 0 |