| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:29:03 AM | 24.90 | 0 |
| 1/23/2025 | 9:15:01 PM | 25.22 | 0 |
| 1/23/2025 | 8:14:42 PM | 25.23 | 0 |
| 1/23/2025 | 7:13:14 PM | 25.15 | 0 |
| 1/23/2025 | 6:23:59 PM | 25.22 | 0 |
| 1/23/2025 | 5:28:20 PM | 25.26 | 0 |
| 1/23/2025 | 4:23:37 PM | 25.27 | 0 |
| 1/23/2025 | 3:13:20 PM | 25.27 | 0 |
| 1/23/2025 | 2:21:53 PM | 25.27 | 0 |
| 1/23/2025 | 1:13:41 PM | 25.35 | 0 |
| 1/23/2025 | 12:16:57 PM | 25.39 | 0 |
| 1/23/2025 | 11:14:43 AM | 25.35 | 0 |
| 1/23/2025 | 9:28:34 AM | 25.51 | 0 |