| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:13:21 PM | 17.01 | 0 |
| 1/22/2025 | 7:09:59 PM | 17.03 | 0 |
| 1/22/2025 | 6:22:09 PM | 17.06 | 0 |
| 1/22/2025 | 5:22:02 PM | 17.09 | 0 |
| 1/22/2025 | 4:23:25 PM | 17.11 | 0 |
| 1/22/2025 | 3:14:18 PM | 17.07 | 0 |
| 1/22/2025 | 2:21:48 PM | 17.08 | 0 |
| 1/22/2025 | 1:13:12 PM | 17.10 | 0 |
| 1/22/2025 | 12:15:03 PM | 17.06 | 0 |
| 1/22/2025 | 11:14:13 AM | 17.07 | 0 |
| 1/22/2025 | 9:24:31 AM | 16.96 | 0 |
| 1/21/2025 | 9:13:59 PM | 17.04 | 0 |
| 1/21/2025 | 8:13:01 PM | 17.13 | 0 |