| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:15:03 PM | 8.58 | 0 |
| 1/22/2025 | 11:14:13 AM | 8.59 | 0 |
| 1/22/2025 | 9:24:31 AM | 8.46 | 0 |
| 1/21/2025 | 9:13:58 PM | 8.55 | 0 |
| 1/21/2025 | 8:12:59 PM | 8.65 | 0 |
| 1/21/2025 | 7:09:16 PM | 8.65 | 0 |
| 1/21/2025 | 6:21:32 PM | 8.64 | 0 |
| 1/21/2025 | 5:18:17 PM | 8.51 | 0 |
| 1/21/2025 | 4:22:51 PM | 8.49 | 0 |
| 1/21/2025 | 3:09:24 PM | 8.50 | 0 |
| 1/21/2025 | 2:21:00 PM | 8.41 | 0 |
| 1/21/2025 | 1:12:52 PM | 8.41 | 0 |
| 1/21/2025 | 12:15:08 PM | 8.45 | 0 |