| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:23:18 PM | 404.470 | 0 |
| 1/22/2025 | 7:12:46 PM | 404.670 | 0 |
| 1/22/2025 | 6:03:35 PM | 404.600 | 0 |
| 1/22/2025 | 4:48:37 PM | 405.060 | 0 |
| 1/22/2025 | 3:47:13 PM | 404.800 | 0 |
| 1/22/2025 | 2:31:29 PM | 405.960 | 0 |
| 1/22/2025 | 1:18:52 PM | 406.210 | 0 |
| 1/22/2025 | 12:52:15 PM | 399.850 | 0 |
| 1/22/2025 | 12:19:05 PM | 399.080 | 0 |
| 1/22/2025 | 11:06:44 AM | 399.620 | 0 |
| 1/22/2025 | 11:03:58 AM | 399.230 | 0 |
| 1/22/2025 | 9:50:30 AM | 399.990 | 0 |
| 1/22/2025 | 8:50:12 AM | 396.310 | 0 |