| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:07:06 AM | 1.080 | 0 |
| 1/22/2025 | 10:56:03 AM | 1.080 | 0 |
| 1/22/2025 | 10:00:10 AM | 1.090 | 0 |
| 1/22/2025 | 8:56:29 AM | 1.020 | 0 |
| 1/21/2025 | 9:51:00 PM | 1.020 | 0 |
| 1/21/2025 | 9:10:33 PM | 1.030 | 0 |
| 1/21/2025 | 8:05:33 PM | 1.030 | 0 |
| 1/21/2025 | 6:55:19 PM | 1.030 | 0 |
| 1/21/2025 | 5:53:47 PM | 1.040 | 0 |
| 1/21/2025 | 4:48:22 PM | 1.090 | 0 |
| 1/21/2025 | 3:45:06 PM | 1.080 | 0 |
| 1/21/2025 | 3:31:57 PM | 1.090 | 0 |
| 1/21/2025 | 2:23:39 PM | 1.110 | 0 |