| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:05 AM | 0.950 | 0 |
| 1/24/2025 | 8:47:10 AM | 0.960 | 0 |
| 1/23/2025 | 9:37:24 PM | 0.970 | 0 |
| 1/23/2025 | 9:29:08 PM | 0.970 | 0 |
| 1/23/2025 | 8:26:53 PM | 0.980 | 0 |
| 1/23/2025 | 7:17:18 PM | 0.980 | 0 |
| 1/23/2025 | 6:15:57 PM | 0.980 | 0 |
| 1/23/2025 | 5:04:04 PM | 1.010 | 0 |
| 1/23/2025 | 3:53:36 PM | 1.020 | 0 |
| 1/23/2025 | 2:44:33 PM | 1.020 | 0 |
| 1/23/2025 | 1:28:13 PM | 1.020 | 0 |
| 1/23/2025 | 12:14:25 PM | 1.010 | 0 |
| 1/23/2025 | 10:59:40 AM | 1.030 | 0 |