| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 08:52:05 | 3,760 | 0 |
| 06.01.2025 | 21:52:06 | 3,700 | 0 |
| 06.01.2025 | 20:52:05 | 3,690 | 0 |
| 06.01.2025 | 19:52:07 | 3,690 | 0 |
| 06.01.2025 | 18:52:06 | 3,670 | 0 |
| 06.01.2025 | 17:52:06 | 3,740 | 0 |
| 06.01.2025 | 16:52:06 | 3,740 | 0 |
| 06.01.2025 | 15:52:06 | 3,800 | 0 |
| 06.01.2025 | 13:52:06 | 3,830 | 0 |
| 06.01.2025 | 12:52:07 | 3,850 | 0 |
| 06.01.2025 | 11:52:04 | 3,830 | 0 |
| 06.01.2025 | 10:52:04 | 3,860 | 0 |
| 06.01.2025 | 09:52:05 | 3,810 | 0 |