| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 9:52:05 | 48.370 | 0 |
| 22/01/2025 | 8:52:04 | 48.150 | 0 |
| 21/01/2025 | 21:52:06 | 48.540 | 0 |
| 21/01/2025 | 20:52:05 | 48.530 | 0 |
| 21/01/2025 | 19:52:04 | 48.390 | 0 |
| 21/01/2025 | 18:52:04 | 48.420 | 0 |
| 21/01/2025 | 17:52:05 | 48.610 | 0 |
| 21/01/2025 | 16:52:07 | 49.000 | 0 |
| 21/01/2025 | 15:52:06 | 48.970 | 0 |
| 21/01/2025 | 14:52:04 | 49.200 | 0 |
| 21/01/2025 | 13:52:05 | 49.210 | 0 |
| 21/01/2025 | 12:52:05 | 49.070 | 0 |
| 21/01/2025 | 11:52:06 | 49.110 | 0 |