| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:37 PM | 4.030 | 0 |
| 1/24/2025 | 2:35:30 PM | 4.020 | 0 |
| 1/24/2025 | 2:05:31 PM | 4.030 | 0 |
| 1/24/2025 | 1:35:39 PM | 4.040 | 0 |
| 1/24/2025 | 1:05:19 PM | 4.140 | 0 |
| 1/24/2025 | 12:35:41 PM | 4.140 | 0 |
| 1/24/2025 | 12:05:25 PM | 4.140 | 0 |
| 1/24/2025 | 11:35:44 AM | 4.150 | 0 |
| 1/24/2025 | 11:05:48 AM | 4.250 | 0 |
| 1/24/2025 | 10:35:37 AM | 4.260 | 0 |
| 1/24/2025 | 10:05:30 AM | 4.250 | 0 |
| 1/24/2025 | 9:35:38 AM | 4.240 | 0 |
| 1/24/2025 | 9:05:46 AM | 4.220 | 0 |