| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:11 PM | 114.140 | 0 |
| 1/23/2025 | 8:45:14 PM | 113.830 | 0 |
| 1/23/2025 | 7:45:14 PM | 113.940 | 0 |
| 1/23/2025 | 6:45:14 PM | 113.980 | 0 |
| 1/23/2025 | 5:45:15 PM | 113.900 | 0 |
| 1/23/2025 | 4:45:17 PM | 114.290 | 0 |
| 1/23/2025 | 3:45:20 PM | 114.350 | 0 |
| 1/23/2025 | 2:45:21 PM | 114.650 | 0 |
| 1/23/2025 | 1:45:17 PM | 114.720 | 0 |
| 1/23/2025 | 12:45:14 PM | 114.570 | 0 |
| 1/23/2025 | 11:45:16 AM | 114.500 | 0 |
| 1/23/2025 | 10:45:13 AM | 114.540 | 0 |
| 1/23/2025 | 9:45:24 AM | 114.880 | 0 |