| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:32 PM | 0.980 | 0 |
| 1/10/2025 | 2:12:42 PM | 1.020 | 0 |
| 1/10/2025 | 1:42:35 PM | 1.030 | 0 |
| 1/10/2025 | 1:12:41 PM | 1.040 | 0 |
| 1/10/2025 | 12:42:35 PM | 1.020 | 0 |
| 1/10/2025 | 12:12:40 PM | 1.010 | 0 |
| 1/10/2025 | 11:42:41 AM | 1.010 | 0 |
| 1/10/2025 | 11:12:28 AM | 1.000 | 0 |
| 1/10/2025 | 10:42:42 AM | 1.000 | 0 |
| 1/10/2025 | 10:12:27 AM | 1.000 | 0 |
| 1/10/2025 | 9:42:35 AM | 1.020 | 0 |
| 1/10/2025 | 9:12:36 AM | 0.980 | 0 |
| 1/10/2025 | 8:42:39 AM | 0.870 | 0 |