| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:23 AM | 0.370 | 0 |
| 1/21/2025 | 11:12:38 AM | 0.370 | 0 |
| 1/21/2025 | 10:42:33 AM | 0.370 | 0 |
| 1/21/2025 | 10:12:23 AM | 0.370 | 0 |
| 1/21/2025 | 9:42:38 AM | 0.370 | 0 |
| 1/21/2025 | 9:12:23 AM | 0.360 | 0 |
| 1/21/2025 | 8:42:29 AM | 0.280 | 0 |
| 1/21/2025 | 8:12:12 AM | 0.280 | 0 |
| 1/20/2025 | 9:42:22 PM | 0.270 | 0 |
| 1/20/2025 | 9:12:17 PM | 0.270 | 0 |
| 1/20/2025 | 8:42:30 PM | 0.270 | 0 |
| 1/20/2025 | 8:12:28 PM | 0.270 | 0 |
| 1/20/2025 | 7:42:29 PM | 0.280 | 0 |