| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:12:25 PM | 1.440 | 0 |
| 1/21/2025 | 6:42:47 PM | 1.460 | 0 |
| 1/21/2025 | 6:12:34 PM | 1.480 | 0 |
| 1/21/2025 | 5:42:44 PM | 1.480 | 0 |
| 1/21/2025 | 5:12:47 PM | 1.500 | 0 |
| 1/21/2025 | 4:42:43 PM | 1.510 | 0 |
| 1/21/2025 | 4:12:33 PM | 1.550 | 0 |
| 1/21/2025 | 3:42:45 PM | 1.540 | 0 |
| 1/21/2025 | 3:12:44 PM | 1.510 | 0 |
| 1/21/2025 | 2:42:44 PM | 1.530 | 0 |
| 1/21/2025 | 2:12:28 PM | 1.530 | 0 |
| 1/21/2025 | 1:42:45 PM | 1.520 | 0 |
| 1/21/2025 | 1:12:48 PM | 1.530 | 0 |