| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 18:50:50 | 31,110 | - |
| 2025. 01. 23. | 18:50:47 | 31,110 | - |
| 2025. 01. 23. | 18:50:32 | 31,110 | - |
| 2025. 01. 23. | 18:50:25 | 31,110 | - |
| 2025. 01. 23. | 18:50:19 | 31,110 | - |
| 2025. 01. 23. | 18:50:07 | 31,120 | - |
| 2025. 01. 23. | 18:50:03 | 31,120 | - |
| 2025. 01. 23. | 18:49:57 | 31,110 | - |
| 2025. 01. 23. | 18:49:50 | 31,110 | - |
| 2025. 01. 23. | 18:49:46 | 31,120 | - |
| 2025. 01. 23. | 18:49:37 | 31,110 | - |
| 2025. 01. 23. | 18:49:35 | 31,110 | - |