| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:34 | 29.970 | - |
| 23/01/2025 | 21:59:12 | 29.980 | - |
| 23/01/2025 | 21:58:55 | 29.970 | - |
| 23/01/2025 | 21:58:45 | 29.980 | - |
| 23/01/2025 | 21:58:40 | 29.970 | - |
| 23/01/2025 | 21:58:22 | 29.980 | - |
| 23/01/2025 | 21:58:17 | 29.970 | - |
| 23/01/2025 | 21:58:08 | 29.980 | - |
| 23/01/2025 | 21:57:57 | 29.990 | - |
| 23/01/2025 | 21:57:35 | 29.980 | - |
| 23/01/2025 | 21:57:30 | 29.990 | - |
| 23/01/2025 | 21:56:59 | 29.980 | - |
| 23/01/2025 | 21:56:49 | 29.990 | - |