| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:39:41 AM | 167.14 | 0 |
| 1/21/2025 | 7:27:41 PM | 167.08 | 0 |
| 1/21/2025 | 6:31:02 PM | 167.05 | 0 |
| 1/21/2025 | 5:24:12 PM | 167.00 | 0 |
| 1/21/2025 | 3:26:26 PM | 166.95 | 0 |
| 1/21/2025 | 1:32:10 PM | 166.86 | 0 |
| 1/21/2025 | 12:29:25 PM | 166.79 | 0 |
| 1/21/2025 | 11:24:32 AM | 166.97 | 0 |
| 1/21/2025 | 8:40:11 AM | 166.80 | 0 |
| 1/20/2025 | 7:26:55 PM | 166.75 | 0 |
| 1/20/2025 | 6:29:25 PM | 166.71 | 0 |
| 1/20/2025 | 5:20:29 PM | 166.86 | 0 |
| 1/20/2025 | 3:21:11 PM | 166.86 | 0 |