| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:38:51 PM | 232.520 | 0 |
| 1/22/2025 | 9:22:35 PM | 232.430 | 0 |
| 1/22/2025 | 8:20:20 PM | 232.430 | 0 |
| 1/22/2025 | 7:07:14 PM | 232.580 | 0 |
| 1/22/2025 | 5:55:40 PM | 232.440 | 0 |
| 1/22/2025 | 4:44:22 PM | 232.500 | 0 |
| 1/22/2025 | 3:36:07 PM | 232.550 | 0 |
| 1/22/2025 | 2:34:43 PM | 231.920 | 0 |
| 1/22/2025 | 1:32:06 PM | 232.080 | 0 |
| 1/22/2025 | 12:43:26 PM | 231.840 | 0 |
| 1/22/2025 | 12:16:20 PM | 231.570 | 0 |
| 1/22/2025 | 11:07:34 AM | 231.680 | 0 |
| 1/22/2025 | 11:04:35 AM | 231.820 | 0 |