| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:31:49 PM | 19.770 | 0 |
| 1/20/2025 | 1:23:58 PM | 19.850 | 0 |
| 1/20/2025 | 12:47:53 PM | 19.850 | 0 |
| 1/20/2025 | 12:15:57 PM | 19.860 | 0 |
| 1/20/2025 | 11:14:24 AM | 19.830 | 0 |
| 1/20/2025 | 10:00:19 AM | 19.840 | 0 |
| 1/20/2025 | 9:00:47 AM | 19.850 | 0 |
| 1/20/2025 | 8:17:55 AM | 19.850 | 0 |