| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 9:05:23 | 165.740 | 0 |
| 24/01/2025 | 8:50:20 | 165.730 | 0 |
| 23/01/2025 | 21:49:30 | 169.630 | 0 |
| 23/01/2025 | 21:09:53 | 169.900 | 0 |
| 23/01/2025 | 19:54:19 | 169.410 | 0 |
| 23/01/2025 | 18:51:15 | 169.390 | 0 |
| 23/01/2025 | 17:38:10 | 169.340 | 0 |
| 23/01/2025 | 16:26:35 | 168.160 | 0 |
| 23/01/2025 | 15:18:38 | 166.370 | 0 |
| 23/01/2025 | 14:18:33 | 167.130 | 0 |
| 23/01/2025 | 13:11:50 | 167.890 | 0 |
| 23/01/2025 | 12:04:15 | 166.990 | 0 |
| 23/01/2025 | 10:56:20 | 166.830 | 0 |