| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 14:24:54 | 8,310 | 0 |
| 2025. 01. 09. | 13:19:16 | 8,230 | 0 |
| 2025. 01. 09. | 12:17:26 | 8,230 | 0 |
| 2025. 01. 09. | 11:01:56 | 8,090 | 0 |
| 2025. 01. 09. | 10:08:18 | 8,020 | 0 |
| 2025. 01. 09. | 9:51:23 | 7,970 | 0 |
| 2025. 01. 09. | 8:57:18 | 7,950 | 0 |
| 2025. 01. 08. | 21:36:09 | 8,000 | 0 |
| 2025. 01. 08. | 20:46:18 | 7,830 | 0 |
| 2025. 01. 08. | 19:38:45 | 7,780 | 0 |
| 2025. 01. 08. | 18:35:38 | 7,830 | 0 |
| 2025. 01. 08. | 17:22:27 | 7,960 | 0 |
| 2025. 01. 08. | 16:17:23 | 8,180 | 0 |