| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 19:52:06 | 0.910 | 0 |
| 06/01/2025 | 18:52:07 | 0.930 | 0 |
| 06/01/2025 | 17:52:05 | 0.940 | 0 |
| 06/01/2025 | 16:52:05 | 0.930 | 0 |
| 06/01/2025 | 15:52:05 | 0.880 | 0 |
| 06/01/2025 | 14:52:05 | 0.740 | 0 |
| 06/01/2025 | 13:52:04 | 0.780 | 0 |
| 06/01/2025 | 12:52:05 | 0.880 | 0 |
| 06/01/2025 | 11:52:05 | 1.020 | 0 |
| 06/01/2025 | 10:52:05 | 0.980 | 0 |
| 06/01/2025 | 09:52:06 | 0.970 | 0 |
| 06/01/2025 | 08:52:05 | 0.980 | 0 |