| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:52:04 | 0.640 | 0 |
| 23/01/2025 | 21:52:05 | 0.640 | 0 |
| 23/01/2025 | 20:52:04 | 0.650 | 0 |
| 23/01/2025 | 19:52:05 | 0.650 | 0 |
| 23/01/2025 | 18:52:05 | 0.660 | 0 |
| 23/01/2025 | 17:52:05 | 0.670 | 0 |
| 23/01/2025 | 16:52:05 | 0.670 | 0 |
| 23/01/2025 | 15:52:05 | 0.660 | 0 |
| 23/01/2025 | 14:52:05 | 0.660 | 0 |
| 23/01/2025 | 13:52:05 | 0.660 | 0 |
| 23/01/2025 | 12:52:06 | 0.650 | 0 |
| 23/01/2025 | 11:52:05 | 0.630 | 0 |
| 23/01/2025 | 10:52:06 | 0.630 | 0 |