| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:52:05 | 0.990 | 0 |
| 08/01/2025 | 21:52:04 | 0.700 | 0 |
| 08/01/2025 | 20:52:04 | 0.700 | 0 |
| 08/01/2025 | 19:52:04 | 0.710 | 0 |
| 08/01/2025 | 18:52:05 | 0.710 | 0 |
| 08/01/2025 | 17:52:06 | 0.680 | 0 |
| 08/01/2025 | 16:52:05 | 0.730 | 0 |
| 08/01/2025 | 15:52:06 | 0.700 | 0 |
| 08/01/2025 | 14:52:07 | 0.670 | 0 |
| 08/01/2025 | 13:52:04 | 0.600 | 0 |
| 08/01/2025 | 12:52:05 | 0.520 | 0 |
| 08/01/2025 | 11:52:05 | 0.410 | 0 |
| 08/01/2025 | 10:52:05 | 0.430 | 0 |