| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 19:05:19 | 4.890 | 0 |
| 20.01.2025 | 18:35:42 | 4.890 | 0 |
| 20.01.2025 | 18:05:22 | 4.890 | 0 |
| 20.01.2025 | 17:42:58 | 4.890 | 0 |
| 20.01.2025 | 17:05:32 | 5.160 | 0 |
| 20.01.2025 | 16:35:18 | 5.180 | 0 |
| 20.01.2025 | 16:05:43 | 5.110 | 0 |
| 20.01.2025 | 15:35:18 | 5.040 | 0 |
| 20.01.2025 | 15:05:27 | 4.990 | 0 |