| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 21:45:20 | 61.190 | 0 |
| 20/01/2025 | 20:45:22 | 61.170 | 0 |
| 20/01/2025 | 19:45:25 | 61.150 | 0 |
| 20/01/2025 | 18:45:22 | 61.120 | 0 |
| 20/01/2025 | 17:45:28 | 61.190 | 0 |
| 20/01/2025 | 16:45:16 | 61.280 | 0 |
| 20/01/2025 | 15:45:16 | 61.240 | 0 |
| 20/01/2025 | 14:45:28 | 61.210 | 0 |
| 20/01/2025 | 13:45:30 | 61.280 | 0 |
| 20/01/2025 | 12:45:26 | 61.230 | 0 |
| 20/01/2025 | 11:45:17 | 61.360 | 0 |
| 20/01/2025 | 10:45:13 | 61.350 | 0 |
| 20/01/2025 | 09:45:21 | 61.520 | 0 |