| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:06 | 21.560 | 0 |
| 23/01/2025 | 21:45:20 | 21.480 | 0 |
| 23/01/2025 | 20:45:14 | 21.500 | 0 |
| 23/01/2025 | 19:45:15 | 21.500 | 0 |
| 23/01/2025 | 18:45:11 | 21.490 | 0 |
| 23/01/2025 | 17:45:25 | 21.500 | 0 |
| 23/01/2025 | 16:45:15 | 21.560 | 0 |
| 23/01/2025 | 15:45:19 | 21.510 | 0 |
| 23/01/2025 | 14:45:20 | 21.530 | 0 |
| 23/01/2025 | 13:45:16 | 21.500 | 0 |
| 23/01/2025 | 12:45:14 | 21.530 | 0 |
| 23/01/2025 | 11:45:15 | 21.530 | 0 |
| 23/01/2025 | 10:45:12 | 21.530 | 0 |