| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:13 AM | 14.150 | 0 |
| 1/23/2025 | 9:45:27 PM | 14.150 | 0 |
| 1/23/2025 | 8:45:31 PM | 14.150 | 0 |
| 1/23/2025 | 7:45:19 PM | 14.150 | 0 |
| 1/23/2025 | 6:45:28 PM | 14.140 | 0 |
| 1/23/2025 | 5:45:28 PM | 14.140 | 0 |
| 1/23/2025 | 4:45:21 PM | 14.160 | 0 |
| 1/23/2025 | 3:45:25 PM | 14.150 | 0 |
| 1/23/2025 | 2:45:27 PM | 14.160 | 0 |
| 1/23/2025 | 1:45:21 PM | 14.150 | 0 |
| 1/23/2025 | 12:45:17 PM | 14.160 | 0 |
| 1/23/2025 | 11:45:20 AM | 14.160 | 0 |
| 1/23/2025 | 10:45:18 AM | 14.160 | 0 |