| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:28 PM | 26.220 | 0 |
| 1/23/2025 | 5:45:28 PM | 26.210 | 0 |
| 1/23/2025 | 4:45:21 PM | 26.240 | 0 |
| 1/23/2025 | 3:45:25 PM | 26.240 | 0 |
| 1/23/2025 | 2:45:27 PM | 26.240 | 0 |
| 1/23/2025 | 1:45:21 PM | 26.230 | 0 |
| 1/23/2025 | 12:45:17 PM | 26.240 | 0 |
| 1/23/2025 | 11:45:20 AM | 26.200 | 0 |
| 1/23/2025 | 10:45:18 AM | 26.200 | 0 |
| 1/23/2025 | 9:45:28 AM | 26.200 | 0 |
| 1/22/2025 | 9:45:16 PM | 26.190 | 0 |
| 1/22/2025 | 8:45:25 PM | 26.190 | 0 |
| 1/22/2025 | 7:45:32 PM | 26.190 | 0 |